Bolsa de Valores de Paris

A continuación encontrará las cotizaciones gratis, en tiempo real, de cientos de las principales acciones de la Bolsa de valores de París. La tabla le permitirá realizar el seguimiento en tiempo real de los cambios en los precios de las acciones. Encontrará el último precio, el máximo diario, el mínimo diario y el porcentaje de variación para cada acción.

United States

Europe

Asia/Pacific

Africa

Sudáfrica

Brokers de Forex

Equities

Acciones	Último	Base	Alto	Bajo	Var %	Tiempo
A Novo Sa	5.37	5.33	5.39	5.34	0.75%	10:00:46
Accor	25.91	25.80	26.08	25.76	0.43%	12:31:15
Aeroports Paris	58.28	58.10	58.78	57.97	0.31%	12:31:27
Affine	16.92	17.49	17.47	16.88	-3.26%	12:32:12
Afone	5.65	5.66	5.67	5.59	-0.18%	10:10:20
Air France - Klm	11.23	11.24	11.28	11.13	-0.09%	12:31:57
Air Liquide	88.88	87.94	89.00	87.72	1.07%	12:32:03
Alain afflelou	42.35	42.35	42.35	42.35	3.33%	06/09
Alcatel	2.19	2.20	2.21	2.18	-0.45%	12:28:42
Ales Groupe	11.40	11.40	11.40	11.40	-3.28%	13/05
Alstom	37.71	39.26	39.13	37.47	-3.95%	12:31:27
Alten	20.58	20.71	20.88	20.51	-0.63%	12:30:21
Altran Tech	2.80	2.79	2.82	2.79	0.36%	12:28:42
Anf	30.40	30.50	30.42	30.37	-0.33%	12:28:18
April Group	21.67	21.85	21.70	21.61	-0.82%	11:17:31
Archos	3.26	3.24	3.29	3.23	0.62%	12:01:08
Areva	324.48	323.35	328.48	324.10	0.35%	12:31:24
Arkema	36.25	35.70	36.29	35.67	1.55%	12:32:12
Assytem	12.15	12.23	12.26	12.15	-0.65%	11:39:56
Atos Origin	34.73	32.97	34.76	33.21	5.34%	12:20:51
Audika	19.88	19.99	19.95	19.88	-0.55%	12:26:12
Avanquest Software	2.94	2.96	2.94	2.91	-0.68%	10:25:11
Avenir Telecom	0.77	0.76	0.77	0.77	2.77%	7:49:45
Axa	13.02	12.91	13.04	12.77	0.85%	12:31:36
Bains De Mer	49.02	48.70	49.15	49.00	0.66%	10:05:20
Beneteau	11.20	11.22	11.27	11.18	-0.18%	12:32:12
Biomerieux	79.62	80.00	79.80	79.42	-0.47%	12:31:03
BNP Paribas	54.25	54.39	54.72	53.37	-0.26%	12:31:27
Boiron	24.66	24.72	24.96	24.65	-0.24%	12:31:48
Boizel Chanoine	51.83	51.83	52.07	51.12	2.05%	11/06
Bollore	137.79	137.79	137.79	137.79	-2.37%	06/09
Bonduelle	68.17	68.53	68.58	68.12	-0.53%	12:28:03
Bongrain	52.37	52.94	52.41	52.27	-1.08%	12:24:42
Bourbon	29.97	29.48	30.08	29.57	1.66%	12:32:12
Boursorama	8.36	8.35	8.37	8.30	0.12%	12:07:42
Bouygues	32.55	32.87	32.93	32.45	-0.97%	12:32:03
Bricorama	33.30	33.31	33.30	33.30	-1.40%	7:02:02
Bull	2.88	2.88	2.88	2.88	0.82%	06/09
Bureau verita	48.42	48.24	48.71	48.34	0.37%	12:31:21
Business objects	44.59	44.59	44.59	44.59	-2.37%	06/09
Camaieu	162.95	162.95	162.95	160.05	0.00%	9:14:33
Canal Plus	5.41	5.43	5.43	5.41	-0.37%	12:28:39
Cap Gemini	36.76	36.42	36.99	36.38	0.93%	12:32:00
Carbone Lorraine	28.27	28.00	28.27	27.96	0.96%	12:26:36
Carrefour	37.71	37.67	37.86	37.56	0.11%	12:32:00
Casino	69.43	69.62	69.59	69.27	-0.27%	12:30:03
Cegedim	54.25	54.07	55.30	54.25	0.33%	9:42:19
Cegereal	21.96	22.11	22.10	21.89	-0.68%	12:25:09
Cegid	19.63	19.78	20.06	19.58	-0.76%	12:23:09
Cgg Veritas	15.74	15.67	15.86	15.56	0.45%	12:32:06
Chargeurs	4.53	4.60	4.62	4.51	-1.52%	12:14:24
Christian Dior	87.58	87.15	87.95	87.03	0.49%	12:31:45
Cie Des Alspes	20.22	20.07	20.24	20.04	0.75%	12:28:51
Ciments francais	62.48	61.72	62.48	61.53	1.23%	12:24:57
Club Med	13.98	13.86	14.00	13.85	0.87%	12:31:27
Cnim	70.92	70.65	70.94	70.41	0.38%	10:34:42
Cnp Assurances	14.09	14.04	14.09	13.81	0.36%	12:30:00
Completel Europe	28.59	28.51	28.59	28.48	0.28%	10:49:12
Credit Agricole	10.74	10.94	10.86	10.66	-1.83%	12:31:51
Cs Comm Et Syst.	5.13	5.10	5.14	5.12	0.59%	12:15:57
Damartex	20.33	20.33	20.34	20.33	0.00%	09/09
Danone	44.71	44.54	44.77	44.36	0.38%	12:32:12
Dassault System	50.46	49.84	50.49	49.70	1.24%	12:31:21
Delachaux	56.75	57.70	58.01	56.24	-1.65%	12:20:51
Dentrssangle	51.80	50.86	51.87	50.98	1.85%	12:32:18
Derichebourg	5.05	5.05	5.05	5.05	1.52%	06/09
Devoteam	18.88	17.81	18.99	17.85	6.01%	12:30:51
Eads	18.87	18.63	18.89	18.57	1.29%	12:32:06
Edf	32.80	33.03	33.07	32.62	-0.71%	12:32:00
Edf Energ Nouv	30.85	31.11	31.25	30.78	-0.82%	12:32:12
Eiffage	36.88	36.99	37.29	36.59	-0.30%	12:32:00
Enterprise Contracting	81.81	82.29	82.21	81.62	-0.58%	12:29:42
Eramet	214.03	213.73	215.43	213.10	0.14%	12:32:18
Essilor Internat	48.42	48.24	48.63	48.27	0.37%	12:31:57
Esso	94.38	93.86	94.60	93.58	0.55%	12:26:48
Etam Develop	31.36	31.10	31.51	30.82	0.84%	11:35:17
Euler Hermes	59.95	59.86	59.98	59.56	0.15%	12:26:00
Eurazeo	48.10	48.05	48.47	48.01	0.10%	12:31:27
Euro Disney	4.27	4.28	4.29	4.26	-0.23%	11:40:17
Euro Scientific	36.27	35.84	36.27	35.56	1.20%	12:31:18
Eutelsat Comm	28.96	29.03	29.12	28.90	-0.24%	12:32:12
Exel Industries	28.20	28.40	28.35	28.20	-0.70%	10:30:30
Faiveley	62.04	61.91	62.13	62.03	0.21%	11:05:52
Faurecia	15.46	15.02	15.49	15.12	2.93%	12:32:03
Fimalac	30.67	30.62	30.70	30.19	0.16%	12:31:27
Financiere Odet	284.75	283.73	285.25	283.02	0.36%	12:13:27
Fleury Michon	34.85	34.80	34.90	34.69	0.14%	9:01:45
Flo Groupe	4.42	4.47	4.44	4.39	-1.12%	12:32:15
Fonc Des Regions	77.93	78.22	78.07	77.75	-0.37%	12:31:57
Fonciere 6	14.85	14.81	14.85	14.81	0.27%	12:02:09
France Telecom	16.26	16.32	16.28	16.17	-0.34%	12:31:30
Gameloft	3.54	3.54	3.55	3.51	0.00%	9:10:30
Gascogne	42.83	42.68	42.83	42.72	0.35%	9:03:36
Gaumant	56.20	56.20	56.20	56.20	-1.23%	09/09
Gdf Suez	26.72	26.93	26.88	26.60	-0.80%	12:32:09
Geci Intl	2.89	2.89	2.91	2.84	0.00%	11:36:26
Gecina	80.84	80.24	80.93	80.15	0.75%	12:32:12
Gemalto	30.33	30.28	30.48	30.16	0.17%	12:31:39
General Sante	11.35	11.37	11.36	11.30	-0.18%	11:59:23
Gfi Informatique	2.77	2.80	2.78	2.77	-1.07%	9:20:06
Gifi	47.69	47.49	47.69	47.69	-0.64%	7:02:03
Gl Events	21.47	21.63	21.54	21.37	-0.74%	12:31:36
Groupe Crit	19.21	19.35	19.26	19.20	-0.72%	12:06:33
Groupe Open	6.04	6.05	6.04	6.03	-0.17%	7:22:44
Groupe Steria	21.23	20.35	21.23	20.29	4.32%	12:28:00
Groupe Vial	2.66	2.63	2.67	2.66	1.14%	12:29:30
Groupes Partouche	2.03	2.03	2.09	1.98	0.00%	12:26:54
Guerbet	82.04	82.03	82.64	81.28	0.01%	12:07:24
Guyenne gascogne	80.75	80.83	80.95	80.63	-0.10%	12:05:33
Haulotte Groupe	7.64	7.65	7.66	7.57	-0.13%	12:18:30
Havas	3.61	3.61	3.64	3.58	0.00%	12:32:12
Hermes International	154.30	152.00	154.70	151.73	1.51%	12:32:15
Hi-media	3.00	2.88	3.03	2.91	4.17%	12:16:27
Highco	8.56	8.56	8.56	8.50	0.00%	11:11:46
Icade	48.65	48.65	48.65	48.65	1.67%	06/09
Iliad	73.64	73.94	74.14	73.59	-0.41%	12:31:36
Imerys	42.08	42.18	42.51	42.01	-0.24%	12:30:30
Ims	10.46	10.03	10.53	10.07	4.29%	12:25:09
Ingenico	20.49	20.26	20.49	20.15	1.14%	12:28:18
Inter Parfums	24.17	24.31	24.33	24.08	-0.58%	11:02:46
Ipsen	27.52	27.54	27.65	27.47	-0.07%	12:32:09
Ipsos	31.68	31.55	31.79	31.52	0.41%	12:31:51
Jcdeceaux	19.52	19.64	19.77	19.52	-0.61%	12:31:36
Kaufman Broad	17.63	17.78	17.81	17.60	-0.84%	10:35:39
Klepierre	26.08	25.81	26.12	25.85	1.05%	12:31:27
Korian	16.95	16.85	16.99	16.94	0.59%	11:03:34
L Oreal	82.97	82.80	83.24	82.21	0.21%	12:32:00
L.v.m.h.	98.85	98.40	99.00	97.97	0.46%	12:31:39
Lacie Groupe	3.99	3.93	3.99	3.93	1.53%	12:29:48
Lafarge	39.72	39.89	40.25	39.61	-0.43%	12:31:57
Lafuma	11.33	11.21	11.34	11.24	1.07%	10:55:18
Lagardere S.c.a.	29.83	29.42	29.85	29.36	1.39%	12:32:12
Latecoere	6.18	6.07	6.20	6.09	1.81%	11:29:58
Laurent Perriere	72.31	72.20	73.44	70.86	0.15%	12:30:36
Lectra	3.54	3.41	3.68	3.48	3.81%	12:27:18
Legrand	24.99	24.65	25.12	24.61	1.38%	12:31:21
Linedata Service	10.85	10.58	11.09	10.64	2.55%	12:12:30
Lisi	44.25	44.10	44.25	44.25	0.34%	9:24:03
Lmabert Dur Chan	69.22	68.63	69.26	68.66	0.86%	10:10:08
Locindus	26.28	25.98	26.30	26.10	1.15%	12:26:39
M6 Metropole	17.09	17.02	17.13	17.03	0.41%	12:32:12
Maisons France	29.76	29.28	29.82	29.23	1.64%	12:31:39
Manitou	11.99	12.04	12.03	11.99	-0.42%	8:48:14
Manultan	45.10	45.28	45.30	44.98	-0.40%	12:26:48
Maurel Prom	9.24	9.09	9.28	9.07	1.65%	12:32:15
Media 6	5.13	5.13	5.17	5.13	0.00%	7:02:28
Meetic	21.21	20.40	21.27	20.55	3.97%	12:26:45
Mercialys	27.27	27.05	27.27	27.08	0.81%	12:32:12
Metrologic Group	30.13	29.80	30.13	30.13	1.11%	9:54:28
Michelin	63.41	62.95	63.59	62.40	0.73%	12:32:00
Modelabs Grp	3.15	3.15	3.15	3.12	0.00%	11:42:56
Montupet	5.64	5.68	5.76	5.64	-0.70%	12:29:36
Mr Bricolage	15.00	14.96	15.07	14.98	0.27%	12:28:18
Natixis	4.74	4.73	4.77	4.70	0.21%	12:32:15
Neopost	56.44	56.42	56.58	56.29	0.04%	12:11:27
Netgem	3.25	3.20	3.25	3.20	1.56%	11:44:32
Nexans	51.19	50.98	51.29	50.83	0.41%	12:31:33
Nexity	25.77	25.74	25.79	25.58	0.12%	12:31:42
Nextradiotv	13.65	13.41	13.70	13.49	1.79%	12:20:21
Nicox	2.91	2.83	2.91	2.76	2.83%	12:32:15
Nrj Group	6.59	6.59	6.63	6.59	0.00%	10:47:00
Orpea	30.48	30.54	30.52	30.35	-0.18%	12:21:21
Pagesjaunes	7.78	7.76	7.81	7.74	0.19%	12:31:39
Parrot	15.67	15.65	15.67	15.65	0.13%	11:48:41
Pernod Ricard	60.52	60.15	60.55	59.90	0.62%	12:31:57
Petit forestier	75.25	75.25	75.25	75.25	1.03%	06/09
Peugeot	23.16	22.63	23.44	22.56	2.34%	12:29:03
Pharmagest Int.	42.43	42.35	42.48	42.36	0.19%	10:14:02
Pierre Vacances	47.90	48.25	48.43	47.78	-0.73%	12:17:36
Pisc Desjoyaux	6.75	7.06	6.79	6.75	-4.39%	11:54:20
Plastic Omnium	38.57	38.96	39.09	38.57	-1.00%	12:19:12
Ppr	110.18	109.53	110.45	109.00	0.59%	12:30:42
Psb Industries	24.10	24.17	24.10	23.98	-0.29%	8:36:53
Publicis Groupe	35.07	34.92	35.08	34.80	0.43%	12:31:45
Radiall	75.18	74.68	75.18	75.01	0.67%	9:14:18
Rallye	27.54	27.79	27.83	27.38	-0.90%	12:32:00
Recylex	6.68	6.71	6.70	6.65	-0.45%	11:56:53
Remy Cointreau	45.53	45.31	45.66	45.09	0.49%	12:32:00
Renault	35.88	35.20	36.16	35.08	1.93%	12:31:06
Rexel	12.22	12.26	12.35	12.11	-0.29%	12:27:57
Rhodia	16.83	16.70	16.88	16.57	0.78%	12:32:03
Risc group	0.37	0.38	0.37	0.37	-0.42%	7:08:53
Robertet	103.75	100.28	103.95	100.05	3.46%	10:00:05
Rubis	71.59	70.99	72.22	70.84	0.85%	12:24:19
Safran	20.59	20.50	20.63	20.22	0.44%	12:32:12
Saft Groupe	28.03	27.83	28.12	27.68	0.72%	12:30:18
Saint-gobain	31.99	32.11	32.23	31.85	-0.37%	12:32:12
Samse	59.47	59.30	59.52	59.47	0.29%	8:16:58
Sanofi-aventis	48.70	48.48	48.93	48.39	0.45%	12:32:09
Schneider Electr	89.74	88.26	89.76	87.86	1.68%	12:31:24
Scor	17.28	17.45	17.44	17.18	-0.97%	12:32:18
Seb	60.77	60.87	60.89	60.18	-0.16%	12:28:39
Seche Environ	55.28	55.66	55.64	55.19	-0.68%	12:13:30
Sechilliene Sid	21.14	21.40	21.39	21.01	-1.21%	12:17:03
Seloger.com	29.67	29.67	29.80	28.99	2.17%	09/09
Sequana Capital	9.83	9.83	9.91	9.81	0.00%	12:30:39
Ses Global	18.32	18.09	18.38	18.12	1.27%	12:31:30
Sii	4.28	4.28	4.30	4.28	-0.70%	09/09
Siic De Paris	18.90	18.75	18.90	18.90	1.36%	8:30:52
Silic	88.94	88.94	88.99	88.58	0.00%	12:31:15
Societe Bic	59.94	59.73	59.99	59.60	0.35%	12:31:48
Societe Generale	43.35	43.59	43.55	42.53	-0.55%	12:31:21
Sodexho Alliance	47.51	47.63	47.64	46.97	-0.25%	12:31:21
Soitec	7.43	7.16	7.47	7.11	3.77%	12:31:24
Sopra Group	52.56	53.20	53.13	52.53	-1.20%	12:32:12
Sperian Protect	115.93	116.05	116.28	115.93	-0.10%	12:23:12
Spir Communication	18.29	18.37	18.38	18.26	-0.44%	11:31:08
Stallargenes	60.96	60.39	60.96	60.34	0.94%	12:28:03
Stedim	31.85	31.92	31.96	31.85	-0.22%	11:00:55
Stef Tfe	38.16	38.25	38.16	38.15	-0.24%	10:33:51
Stmicroelectroni	5.58	5.59	5.61	5.55	-0.25%	12:32:12
Sucr Pithiviers	707.95	707.95	710.95	702.98	-0.36%	09/09
Suez	27.45	27.45	27.95	27.45	-1.79%	22/06
Suez environnement s.a.	13.23	13.60	13.46	13.18	-2.72%	12:30:03
Sword Group	25.67	25.86	25.83	25.54	-0.73%	12:31:15
Synergie	18.95	19.08	19.08	18.95	-0.68%	9:30:25
Technip	54.72	53.27	54.88	53.11	2.72%	12:32:00
Teleperformance	19.50	19.43	19.51	19.39	0.36%	12:32:03
Tessi	61.73	61.82	61.73	61.38	-0.15%	12:26:45
Tf1	12.22	12.21	12.27	12.08	0.08%	12:31:06
Thales	27.04	26.91	27.10	26.74	0.48%	12:31:45
Theolia	1.47	1.46	1.49	1.44	0.68%	9:02:24
Thermador Groupe	108.05	107.38	108.05	107.40	0.62%	12:08:24
Tonnellerie	29.25	29.38	29.35	29.25	-0.44%	12:02:18
Total	38.99	39.07	39.01	38.61	-0.20%	12:32:12
Toupargel	14.78	14.78	14.78	14.78	0.59%	7:40:30
Transgene	15.24	15.23	15.31	15.13	0.07%	12:31:03
Trigano	15.21	15.23	15.26	15.17	-0.13%	12:25:09
U10 Group	3.23	3.22	3.24	3.21	0.31%	11:49:29
Ubisoft	7.39	7.42	7.48	7.36	-0.40%	12:31:39
Uniball	158.95	159.03	158.98	157.90	-0.05%	12:31:21
Union Fin. France	28.09	28.28	28.29	27.98	-0.67%	12:28:51
Valeo	29.81	29.29	29.86	29.08	1.78%	12:32:03
Vallourec	70.33	70.35	70.49	69.93	-0.03%	12:30:51
Veolia Environ	19.95	20.34	20.04	19.50	-1.89%	12:31:19
Viel Et Cie	2.76	2.76	2.76	2.76	0.00%	9:35:52
Vilmorin Et Cie	76.26	76.04	76.86	76.03	0.29%	12:30:45
Vinci	36.96	37.00	37.11	36.74	-0.11%	12:31:36
Virbac	101.71	101.76	102.55	101.39	-0.05%	12:32:12
Vivendi	19.51	19.54	19.62	19.33	-0.13%	12:31:15
Vm Materiaux	41.56	41.80	41.99	41.55	-0.57%	9:43:01
Vrank Pomm Mono	35.05	34.62	35.05	34.55	1.24%	9:18:54
Wendel	45.58	45.80	45.98	45.26	-0.48%	12:32:06
Zodiac	50.58	50.03	50.97	49.96	1.10%	12:29:03

Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Cotizaciones recientes

Las últimas cotizaciones que ha visto aparecerán aquí.

Ofertas Especiales:

Vea todo el sitio de CfdsPros.es:

Idiomas

CFD Handel

Aviso legal: La compraventa de divisas con margen implica un alto riesgo y puede no ser conveniente para todos los inversores. El alto grado de apalancamiento puede jugar tanto a favor como en contra de usted. Antes de decidir invertir en divisas debe considerar cuid