Fusion Media Network:
  • CFDs
  • CFD Handel
  • Trading CFD
September 3, 2010
 
 
home
 Indices
 Acciones
 Tecnico
 Fundamental
 Noticias
 CFDs en Vivo
 Foro CFDs

Acciones en Tiempo Real

Obtenga acceso instantáneo al flujo de cotizaciones en tiempo real para miles de acciones de las bolsas de valores más populares en todo el mundo. A continuación encontrará las cotizaciones en tiempo real de algunas de las acciones más populares en el mundo.

United States

Europe

Asia/Pacific

Africa

Brokers de Forex

  

  • Equities

AccionesÚltimoBase AltoBajo Var. Var %Tiempo
 3m Co81.8781.8781.8880.840.861.06%02/09
 Allianz Ag84.3483.6384.4983.710.710.85%11:54:20
 Apple Computer Inc252.17252.17252.17248.581.840.74%02/09
 Banco Santander9.689.669.719.630.020.21%11:55:44
 Bank Of America13.2813.2813.4313.170.070.55%02/09
 Barclays317.80312.60320.85310.985.201.66%11:56:53
 Bayer Ag49.0649.1449.4848.98-0.08-0.16%11:56:50
 BNP Paribas52.9452.5653.1952.050.380.72%11:56:44
 Boeing Co63.3963.3963.3962.251.101.77%02/09
 BP393.25392.60395.18392.700.650.17%11:56:02
 Caterpillar68.5468.5468.7767.750.380.56%02/09
 Chevron77.4577.4577.4776.540.680.89%02/09
 Cisco Sys Inc20.5220.5220.7020.310.261.28%02/09
 Citigroup3.883.883.933.840.030.84%02/09
 Coca-Cola Co57.3857.3857.4056.860.070.12%02/09
 Credit Suisse46.3445.6446.5345.580.701.53%11:56:44
 Danone43.0343.1043.2942.87-0.07-0.16%11:55:44
 Deutsche Bank49.1149.3449.6449.02-0.23-0.47%11:56:29
 ENI16.2916.1316.2916.100.160.99%11:49:05
 Exxon Mobil61.0661.0661.0660.380.150.25%02/09
 France Telecom16.1316.1416.2216.10-0.01-0.06%11:56:53
 General Electric15.1515.1515.2014.950.140.93%02/09
 Generali Ass14.8014.7114.8214.670.090.61%11:52:08
 Google Inc463.18463.18464.20460.512.850.62%02/09
 HSBC Holdings655.60652.00656.20649.353.600.55%11:55:02
 IBM125.04125.04126.22124.66-0.73-0.58%02/09
 ING Groep7.567.437.587.460.131.72%11:56:11
 Intel Corp18.2818.2818.3318.100.140.77%02/09
 Johnson&Johnson58.6158.6158.7958.310.320.55%02/09
 JP Morgan Chase38.1638.1638.1937.500.421.11%02/09
 Lloyds Banking Grp71.9772.1272.4271.86-0.15-0.21%11:56:08
 Mcdonalds75.0275.0275.0674.300.480.64%02/09
 Microsoft Corp23.9423.9423.9523.730.040.17%02/09
 Nestle Ag53.6853.7553.7853.45-0.07-0.13%11:51:11
 Nokia Corp9.049.049.068.950.141.57%02/09
 Peugeot21.4721.7221.8321.44-0.25-1.15%11:55:20
 Philips Kon23.3723.3623.5223.230.010.02%11:56:23
 PowerShares QQQQ45.2645.2645.2744.740.501.12%02/09
 Royal Bank Of Scotland45.9746.1546.2545.75-0.18-0.39%11:56:17
 Telefonica17.9217.8817.9617.810.050.25%11:43:17
 UBS17.9917.9018.1217.910.090.50%11:56:44
 Vodafone158.00157.30159.53156.800.700.45%11:50:32
 Volkswagen VZ82.3281.5582.4281.440.770.94%11:56:11
 Wal-mart Stores51.7651.7651.8151.260.561.09%02/09
 Wells Fargo25.1025.1025.1124.620.441.78%02/09
Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 Cotizaciones recientes 

Las últimas cotizaciones que ha visto aparecerán aquí.

 

 

Ofertas Especiales:

Vea todo el sitio de CfdsPros.es:

Idiomas